S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5145.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.95 | 0.00 | - | 7 | 23 | 2024-05-29 | 0.07 | -0.03 | -30.00% | 86 | 571 |
| 162.98 | 0.00 | - | 1 | 2 | 2024-05-30 | 0.47 | +0.22 | +88.00% | 6 | 1,147 |
| 128.20 | 0.00 | - | 4 | 155 | 2024-05-31 | 0.45 | 0.00 | - | 2,200 | 2,504 |
| 169.37 | 0.00 | - | 2 | 4 | 2024-06-03 | 0.80 | 0.00 | - | 81 | 601 |
| 98.08 | 0.00 | - | 56 | 27 | 2024-06-04 | 1.20 | 0.00 | - | 90 | 430 |
| - | - | - | - | - | 2024-06-05 | 2.20 | 0.00 | - | 38 | 66 |
| - | - | - | - | - | 2024-06-06 | 3.20 | 0.00 | - | 22 | 32 |
| 145.40 | 0.00 | - | 6 | 120 | 2024-06-07 | 5.71 | -0.09 | -1.55% | 1 | 281 |
| 120.76 | 0.00 | - | 76 | 37 | 2024-06-10 | 6.65 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2024-06-11 | 7.00 | 0.00 | - | 11 | 58 |
| - | - | - | - | - | 2024-06-12 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-13 | 11.20 | 0.00 | - | 20 | 23 |
| 132.01 | 0.00 | - | 74 | 37 | 2024-06-14 | 11.75 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-06-17 | 12.79 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-18 | 14.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-20 | 14.95 | 0.00 | - | 1 | 1 |
| 146.00 | 0.00 | - | 2 | 5,630 | 2024-06-21 | 16.96 | 0.00 | - | 603 | 6,183 |
| 205.51 | 0.00 | - | 1 | 98 | 2024-06-28 | 24.21 | 0.00 | - | 9 | 204 |
| - | - | - | - | - | 2024-07-05 | 22.92 | 0.00 | - | 1 | 35 |
| 221.91 | 0.00 | - | 29 | 98 | 2024-07-19 | 33.40 | 0.00 | - | 5 | 365 |
| 199.30 | 0.00 | - | 4 | 19 | 2024-07-31 | 41.30 | 0.00 | - | 17 | 38 |
| 248.20 | 0.00 | - | 10 | 12 | 2024-08-16 | 50.18 | 0.00 | - | 100 | 458 |
| - | - | - | - | - | 2024-08-30 | 63.60 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2024-09-20 | 69.90 | 0.00 | - | - | 1 |
| 248.01 | 0.00 | - | 2 | 3 | 2024-09-30 | 73.69 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.